USD 25.2
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2023 | 31.19 | 31.2 | 30.76 | 30.89 | 93 Thousand |
17 Apr, 2023 | 30.69 | 31.21 | 30.64 | 31.18 | 188.85 Thousand |
14 Apr, 2023 | 31.1 | 31.31 | 30.49 | 30.9 | 150.15 Thousand |
13 Apr, 2023 | 30.84 | 31.35 | 30.78 | 31.33 | 138.08 Thousand |
12 Apr, 2023 | 31.04 | 31.23 | 30.57 | 30.79 | 193.11 Thousand |
11 Apr, 2023 | 30.24 | 30.85 | 30.15 | 30.74 | 216.86 Thousand |
10 Apr, 2023 | 30.21 | 30.45 | 29.73 | 30.28 | 312.48 Thousand |
06 Apr, 2023 | 30.45 | 31.04 | 30.33 | 30.44 | 214.73 Thousand |
05 Apr, 2023 | 30.35 | 30.93 | 30.28 | 30.45 | 135.49 Thousand |
04 Apr, 2023 | 30.44 | 30.82 | 30.35 | 30.37 | 165.81 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ