Brookfield Renewable Corporation (BEPC)

USD 28.23

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 29.47 29.91 28.55 29.89 1.09 Million
10 Dec, 2024 29.58 29.67 29.08 29.22 1.16 Million
09 Dec, 2024 29.74 30.77 29.63 29.76 1.32 Million
06 Dec, 2024 30.7 30.8 29.63 29.74 1.31 Million
05 Dec, 2024 30.95 31.23 30.47 30.56 704 Thousand
04 Dec, 2024 31.55 31.81 30.54 30.9 756.19 Thousand
03 Dec, 2024 31.91 32.27 31.68 31.69 891.3 Thousand
02 Dec, 2024 31.7 32.03 31.53 31.82 757.8 Thousand
29 Nov, 2024 32.32 32.41 31.67 31.92 406.24 Thousand
27 Nov, 2024 31.97 33.1 31.83 32.68 1.12 Million