Brookfield Renewable Corporation (BEPC)

USD 28.23

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 31.97 33.1 31.83 32.68 1.12 Million
26 Nov, 2024 32.0 32.11 31.64 31.86 894.58 Thousand
25 Nov, 2024 31.17 32.21 30.91 32.07 987.97 Thousand
22 Nov, 2024 31.89 32.04 30.63 30.69 661.2 Thousand
21 Nov, 2024 31.4 31.81 31.07 31.77 915.91 Thousand
20 Nov, 2024 30.81 31.35 30.63 31.34 1.16 Million
19 Nov, 2024 29.69 30.75 29.21 30.74 1.37 Million
18 Nov, 2024 30.0 30.51 29.7 30.05 926.64 Thousand
15 Nov, 2024 30.33 30.54 30.0 30.09 662.22 Thousand
14 Nov, 2024 30.05 30.61 29.98 30.34 682.35 Thousand