Brookfield Renewable Corporation (BEPC)

USD 28.23

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 31.1 31.81 30.94 31.67 682.43 Thousand
20 May, 2024 30.85 31.4 30.52 31.13 628 Thousand
17 May, 2024 31.37 31.45 30.85 30.92 712.11 Thousand
16 May, 2024 31.79 31.87 31.31 31.41 642.87 Thousand
15 May, 2024 31.41 31.85 31.1 31.8 928.31 Thousand
14 May, 2024 31.67 31.77 30.67 30.89 1.16 Million
13 May, 2024 31.45 31.95 31.2 31.36 1.24 Million
10 May, 2024 30.92 31.49 30.7 31.39 1.63 Million
09 May, 2024 30.05 31.02 29.87 30.75 1.03 Million
08 May, 2024 29.41 30.01 29.2 29.99 1.25 Million