Brookfield Renewable Corporation (BEPC)

USD 28.23

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 28.47 29.63 28.4 29.62 1.78 Million
03 May, 2024 27.4 28.77 27.11 28.37 2.32 Million
02 May, 2024 26.12 27.1 26.04 27.03 1.93 Million
01 May, 2024 23.64 26.14 23.25 25.71 2.23 Million
30 Apr, 2024 23.33 23.42 23.01 23.24 850.51 Thousand
29 Apr, 2024 23.51 23.79 23.4 23.64 811.68 Thousand
26 Apr, 2024 23.46 23.55 23.13 23.31 939.7 Thousand
25 Apr, 2024 23.75 23.75 22.85 23.29 1.66 Million
24 Apr, 2024 23.43 23.84 23.32 23.5 872.6 Thousand
23 Apr, 2024 22.75 23.73 22.75 23.52 1.05 Million