Brookfield Renewable Corporation (BEPC)

USD 28.23

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 23.3 23.73 23.17 23.36 732.4 Thousand
18 Mar, 2024 23.84 23.89 23.33 23.37 835.11 Thousand
15 Mar, 2024 23.75 23.98 23.42 23.84 1.09 Million
14 Mar, 2024 24.14 24.35 23.69 23.84 1.03 Million
13 Mar, 2024 24.5 24.75 24.22 24.23 1.01 Million
12 Mar, 2024 25.15 25.15 24.53 24.55 602.4 Thousand
11 Mar, 2024 25.17 25.6 25.09 25.24 801.4 Thousand
08 Mar, 2024 25.53 25.6 25.02 25.26 1.05 Million
07 Mar, 2024 24.51 25.4 24.37 25.39 1.14 Million
06 Mar, 2024 24.26 24.43 23.98 24.21 984.61 Thousand