Brookfield Renewable Corporation (BEPC)

USD 28.23

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 24.53 24.79 24.07 24.26 765.5 Thousand
03 Apr, 2024 24.67 24.75 24.01 24.21 1.48 Million
02 Apr, 2024 24.28 24.86 24.09 24.85 1.52 Million
01 Apr, 2024 24.63 24.76 24.17 24.55 850.35 Thousand
28 Mar, 2024 24.35 24.64 24.19 24.57 660.72 Thousand
27 Mar, 2024 24.19 24.57 24.03 24.42 795.1 Thousand
26 Mar, 2024 24.3 24.54 23.82 23.97 763.43 Thousand
25 Mar, 2024 24.39 24.51 24.06 24.22 864 Thousand
22 Mar, 2024 24.13 24.49 23.9 24.24 958.41 Thousand
21 Mar, 2024 24.12 24.16 23.64 24.0 834.22 Thousand