Brookfield Renewable Corporation (BEPC)

USD 28.23

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 24.3 25.67 24.07 25.63 1.1 Million
13 Nov, 2023 23.42 24.0 23.37 23.52 647.43 Thousand
10 Nov, 2023 23.8 23.83 23.27 23.5 826 Thousand
09 Nov, 2023 24.12 24.25 23.57 23.68 611.65 Thousand
08 Nov, 2023 24.23 24.3 23.67 24.04 919.76 Thousand
07 Nov, 2023 24.49 24.56 23.75 24.32 907.5 Thousand
06 Nov, 2023 24.88 24.95 24.24 24.67 1.3 Million
03 Nov, 2023 25.31 25.41 24.38 24.69 1.41 Million
02 Nov, 2023 23.77 25.04 23.76 24.9 1.54 Million
01 Nov, 2023 22.69 23.5 22.67 23.46 1.08 Million