Brookfield Renewable Corporation (BEPC)

USD 28.23

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 23.54 23.75 22.62 22.76 1.19 Million
30 Oct, 2023 23.39 23.67 23.09 23.49 666 Thousand
27 Oct, 2023 23.61 23.73 22.94 23.09 772.17 Thousand
26 Oct, 2023 24.01 24.36 23.66 23.74 945.5 Thousand
25 Oct, 2023 24.21 24.53 23.88 23.93 743.94 Thousand
24 Oct, 2023 24.28 24.69 24.13 24.37 1.16 Million
23 Oct, 2023 23.0 24.28 22.9 23.85 1.54 Million
20 Oct, 2023 22.88 23.5 22.86 23.21 1.53 Million
19 Oct, 2023 22.65 23.05 22.47 22.92 1.77 Million
18 Oct, 2023 23.17 23.29 22.11 22.71 1.55 Million