Berry Global Group, Inc. (BERY)

USD 67.58

(-2.93%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 69.36 70.07 66.62 67.58 18.72 Million
28 Apr, 2025 69.06 69.81 68.09 69.62 2.46 Million
25 Apr, 2025 69.49 69.53 68.57 68.75 1.48 Million
24 Apr, 2025 68.47 69.97 68.27 69.79 1.41 Million
23 Apr, 2025 69.45 69.96 68.23 68.51 928.23 Thousand
22 Apr, 2025 67.34 69.31 67.2 68.94 795.23 Thousand
21 Apr, 2025 67.53 67.68 66.49 67.03 1.43 Million
17 Apr, 2025 66.74 68.32 66.74 67.6 1.09 Million
16 Apr, 2025 67.69 67.84 66.38 66.82 819 Thousand
15 Apr, 2025 68.46 68.8 67.47 67.49 1.21 Million