Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 37.49 37.64 37.33 37.49 97.2 Thousand
15 Jan, 1985 37.18 37.33 37.02 37.18 21.6 Thousand
14 Jan, 1985 37.02 37.02 36.4 37.02 81 Thousand
11 Jan, 1985 36.09 36.09 35.47 36.09 113.4 Thousand
10 Jan, 1985 36.4 36.4 35.93 36.4 35.1 Thousand
09 Jan, 1985 35.78 35.78 35.78 35.78 2700.00
08 Jan, 1985 35.62 35.62 35.31 35.62 62.1 Thousand
07 Jan, 1985 35.62 35.62 35.0 35.62 45.9 Thousand
03 Jan, 1985 35.16 35.16 34.84 35.16 29.7 Thousand
02 Jan, 1985 34.84 34.84 34.53 34.84 43.2 Thousand