USD 29.2
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 30.14 | 30.14 | 29.0 | 29.2 | 94.2 Thousand |
29 Jul, 2025 | 30.04 | 30.25 | 29.95 | 30.25 | 114.6 Thousand |
28 Jul, 2025 | 30.66 | 30.66 | 30.11 | 30.2 | 153.7 Thousand |
25 Jul, 2025 | 30.8 | 30.82 | 30.41 | 30.74 | 68.9 Thousand |
24 Jul, 2025 | 30.63 | 31.19 | 30.45 | 30.91 | 100.9 Thousand |
23 Jul, 2025 | 30.33 | 31.05 | 30.19 | 30.96 | 157.4 Thousand |
22 Jul, 2025 | 28.55 | 30.2 | 28.55 | 30.13 | 120.3 Thousand |
21 Jul, 2025 | 29.18 | 29.26 | 28.44 | 28.51 | 99.3 Thousand |
18 Jul, 2025 | 29.28 | 29.52 | 28.79 | 28.94 | 162 Thousand |
17 Jul, 2025 | 28.02 | 29.2 | 28.02 | 29.1 | 174.9 Thousand |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR