USD 30.13
(5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 28.55 | 30.2 | 28.55 | 30.13 | 120.28 Thousand |
21 Jul, 2025 | 29.18 | 29.26 | 28.44 | 28.51 | 99.27 Thousand |
18 Jul, 2025 | 29.28 | 29.52 | 28.79 | 28.94 | 162 Thousand |
17 Jul, 2025 | 28.02 | 29.2 | 28.02 | 29.1 | 174.9 Thousand |
16 Jul, 2025 | 27.96 | 28.19 | 27.57 | 28.14 | 116.7 Thousand |
15 Jul, 2025 | 28.35 | 28.48 | 27.81 | 27.86 | 114.8 Thousand |
14 Jul, 2025 | 29.23 | 29.23 | 28.3 | 28.43 | 144.9 Thousand |
11 Jul, 2025 | 29.0 | 29.27 | 28.63 | 29.27 | 115.6 Thousand |
10 Jul, 2025 | 28.6 | 29.73 | 28.6 | 29.26 | 145.6 Thousand |
09 Jul, 2025 | 28.76 | 28.81 | 28.04 | 28.57 | 142.5 Thousand |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR