Bright Horizons Family Solutions Inc (BFAM)
USD 119.2
(-1.18%)
USD 119.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 134.83 | 135.37 | 131.6 | 133.54 | 657.15 Thousand |
| 31 Oct, 2024 | 132.47 | 135.44 | 132.47 | 133.47 | 399.75 Thousand |
| 30 Oct, 2024 | 131.43 | 133.5 | 131.03 | 133.21 | 322.45 Thousand |
| 29 Oct, 2024 | 130.12 | 132.3 | 130.12 | 131.42 | 451.1 Thousand |
| 28 Oct, 2024 | 130.68 | 131.8 | 129.52 | 130.79 | 296.11 Thousand |
| 25 Oct, 2024 | 130.0 | 130.9 | 129.22 | 129.77 | 332.31 Thousand |
| 24 Oct, 2024 | 132.0 | 132.45 | 129.9 | 130.01 | 534.08 Thousand |
| 23 Oct, 2024 | 130.35 | 132.64 | 129.44 | 132.59 | 394.59 Thousand |
| 22 Oct, 2024 | 130.0 | 130.53 | 128.38 | 130.52 | 590.65 Thousand |
| 21 Oct, 2024 | 131.35 | 133.15 | 130.15 | 130.2 | 337.84 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B