Bright Horizons Family Solutions Inc (BFAM)
USD 114.88
(-0.37%)
USD 114.88
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 115.31 | 115.31 | 113.83 | 114.88 | 357.52 Thousand |
| 17 Jul, 2025 | 115.21 | 116.29 | 114.58 | 115.04 | 309.18 Thousand |
| 16 Jul, 2025 | 114.41 | 116.25 | 114.03 | 115.17 | 558.15 Thousand |
| 15 Jul, 2025 | 115.64 | 115.68 | 113.78 | 113.85 | 297.18 Thousand |
| 14 Jul, 2025 | 115.4 | 116.07 | 114.37 | 115.32 | 364.81 Thousand |
| 11 Jul, 2025 | 116.22 | 116.72 | 114.78 | 115.35 | 294.96 Thousand |
| 10 Jul, 2025 | 115.91 | 117.75 | 115.0 | 116.58 | 422.95 Thousand |
| 09 Jul, 2025 | 117.99 | 118.78 | 116.28 | 116.76 | 386.43 Thousand |
| 08 Jul, 2025 | 117.24 | 117.93 | 116.45 | 117.56 | 670.23 Thousand |
| 07 Jul, 2025 | 120.43 | 120.82 | 116.53 | 117.24 | 615.53 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B