Bright Horizons Family Solutions Inc (BFAM)

USD 118.84

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 65.94 65.94 64.79 64.81 468.1 Thousand
16 Jun, 2016 65.35 65.86 64.81 65.8 190.3 Thousand
15 Jun, 2016 65.02 65.58 64.63 65.37 230.4 Thousand
14 Jun, 2016 64.93 65.5 64.66 65.12 308.5 Thousand
13 Jun, 2016 65.03 65.78 64.84 64.99 227.5 Thousand
10 Jun, 2016 64.99 65.97 64.74 64.94 224.6 Thousand
09 Jun, 2016 65.0 65.65 65.0 65.33 191 Thousand
08 Jun, 2016 65.15 65.42 64.41 65.21 226.3 Thousand
07 Jun, 2016 65.45 65.89 64.87 65.3 174.9 Thousand
06 Jun, 2016 65.72 66.0 65.33 65.66 120.3 Thousand