Bright Horizons Family Solutions Inc (BFAM)

USD 121.88

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 64.53 64.86 63.63 63.85 154.7 Thousand
08 Oct, 2015 64.89 65.0 64.39 64.47 153.7 Thousand
07 Oct, 2015 64.18 65.28 64.07 65.18 99 Thousand
06 Oct, 2015 64.87 64.95 63.64 63.9 88.2 Thousand
05 Oct, 2015 64.0 65.0 63.9 64.8 99.9 Thousand
02 Oct, 2015 63.56 63.66 62.13 63.51 129.3 Thousand
01 Oct, 2015 64.23 64.4 63.22 63.92 102.7 Thousand
30 Sep, 2015 64.22 64.48 63.14 64.24 381.4 Thousand
29 Sep, 2015 64.76 64.85 63.42 63.69 180.4 Thousand
28 Sep, 2015 65.02 65.25 64.35 64.51 207.6 Thousand