Bright Horizons Family Solutions Inc (BFAM)

USD 121.88

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 51.92 52.6 51.73 51.96 248.4 Thousand
20 Mar, 2015 52.75 52.99 51.99 52.19 637.6 Thousand
19 Mar, 2015 52.01 52.79 52.01 52.57 126 Thousand
18 Mar, 2015 52.39 52.8 51.96 52.37 111.1 Thousand
17 Mar, 2015 52.75 53.05 51.57 52.49 195.5 Thousand
16 Mar, 2015 52.71 53.0 52.33 52.79 126.3 Thousand
13 Mar, 2015 52.9 52.9 51.71 52.33 153.4 Thousand
12 Mar, 2015 51.91 53.19 51.56 52.86 297.1 Thousand
11 Mar, 2015 50.95 51.4 50.91 51.13 115.9 Thousand
10 Mar, 2015 50.74 51.29 50.03 50.95 238.2 Thousand