Bright Horizons Family Solutions Inc (BFAM)

USD 119.24

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2014 37.86 38.31 37.73 37.92 96.8 Thousand
19 Feb, 2014 38.1 38.2 37.33 37.93 108 Thousand
18 Feb, 2014 38.28 38.62 38.1 38.35 76.1 Thousand
14 Feb, 2014 38.15 38.58 37.59 38.33 62.1 Thousand
13 Feb, 2014 38.27 38.78 37.91 38.25 74 Thousand
12 Feb, 2014 37.96 38.75 37.8 38.5 165.8 Thousand
11 Feb, 2014 37.81 38.0 37.35 37.9 121.1 Thousand
10 Feb, 2014 37.82 38.0 37.5 37.93 211.8 Thousand
07 Feb, 2014 37.68 37.95 37.36 37.74 64.9 Thousand
06 Feb, 2014 37.31 37.75 37.3 37.63 70.8 Thousand