Bright Horizons Family Solutions Inc (BFAM)

USD 118.98

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 34.95 35.74 34.51 35.59 75.2 Thousand
17 Dec, 2013 34.2 34.95 34.2 34.8 38.2 Thousand
16 Dec, 2013 33.75 34.5 33.24 34.33 189.8 Thousand
13 Dec, 2013 34.25 34.25 32.78 33.68 71.1 Thousand
12 Dec, 2013 34.0 34.27 33.41 34.26 78.5 Thousand
11 Dec, 2013 34.01 34.42 33.76 33.87 44.3 Thousand
10 Dec, 2013 34.42 34.65 33.74 34.11 49.7 Thousand
09 Dec, 2013 34.3 34.64 34.0 34.35 51.1 Thousand
06 Dec, 2013 34.28 34.66 33.91 34.38 59.9 Thousand
05 Dec, 2013 33.66 34.41 33.66 33.94 24.8 Thousand