Bread Financial Holdings Inc (BFH)
USD 60.45
(2.56%)
USD 60.45
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 49.39 | 52.11 | 48.8 | 51.58 | 482.32 Thousand |
| 01 Apr, 2025 | 49.21 | 50.32 | 49.21 | 50.17 | 620.69 Thousand |
| 31 Mar, 2025 | 48.63 | 50.39 | 47.99 | 50.08 | 755.93 Thousand |
| 28 Mar, 2025 | 51.04 | 51.28 | 49.48 | 50.0 | 727.82 Thousand |
| 27 Mar, 2025 | 51.06 | 51.72 | 50.4 | 51.26 | 660.13 Thousand |
| 26 Mar, 2025 | 51.91 | 52.24 | 51.01 | 51.45 | 666.5 Thousand |
| 25 Mar, 2025 | 52.21 | 52.81 | 51.44 | 51.59 | 1.01 Million |
| 24 Mar, 2025 | 51.17 | 52.5 | 50.76 | 52.42 | 984.12 Thousand |
| 21 Mar, 2025 | 49.14 | 50.32 | 48.65 | 50.0 | 1.31 Million |
| 20 Mar, 2025 | 49.11 | 50.58 | 49.11 | 49.78 | 757.35 Thousand |
BFJL
BFK
BFLY
BF-A
BF-B
BFAM