Bread Financial Holdings Inc (BFH)

USD 64.22

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 28.95 29.65 28.83 29.57 814.95 Thousand
24 Nov, 2003 28.33 28.65 28.33 28.63 503.83 Thousand
21 Nov, 2003 28.35 28.43 28.18 28.33 236.19 Thousand
20 Nov, 2003 28.48 28.48 28.19 28.22 375.14 Thousand
19 Nov, 2003 27.51 28.5 27.51 28.5 726.36 Thousand
18 Nov, 2003 28.4 28.55 27.38 27.51 680.88 Thousand
17 Nov, 2003 28.21 28.26 28.0 28.25 625.87 Thousand
14 Nov, 2003 28.2 28.27 27.93 28.21 581.89 Thousand
13 Nov, 2003 27.88 28.25 27.84 28.23 480.4 Thousand
12 Nov, 2003 27.5 27.9 27.5 27.88 385.42 Thousand