Bread Financial Holdings Inc (BFH)

USD 64.22

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 27.85 27.85 27.5 27.5 309.61 Thousand
10 Nov, 2003 27.8 27.93 27.75 27.85 359.98 Thousand
07 Nov, 2003 27.75 27.9 27.62 27.8 520.12 Thousand
06 Nov, 2003 27.72 27.84 27.5 27.55 422.01 Thousand
05 Nov, 2003 27.46 27.97 27.3 27.97 582.52 Thousand
04 Nov, 2003 27.72 27.9 27.42 27.51 549.31 Thousand
03 Nov, 2003 27.8 28.23 27.75 27.77 615.85 Thousand
31 Oct, 2003 27.45 28.14 27.4 27.78 4.75 Million
30 Oct, 2003 27.22 27.27 26.65 26.95 1.01 Million
29 Oct, 2003 27.1 27.2 26.85 27.14 545.8 Thousand