Bread Financial Holdings Inc (BFH)

USD 65.57

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 22.41 23.7 22.41 23.39 1.28 Million
06 May, 2003 21.86 22.41 21.7 22.41 429.4 Thousand
05 May, 2003 21.8 21.99 21.7 21.86 252.22 Thousand
02 May, 2003 21.1 21.87 21.1 21.86 304.6 Thousand
01 May, 2003 21.09 21.56 21.01 21.16 481.27 Thousand
30 Apr, 2003 21.14 21.2 20.87 21.0 537.28 Thousand
29 Apr, 2003 21.59 21.65 20.85 21.14 357.73 Thousand
28 Apr, 2003 20.26 21.8 20.26 21.34 831.36 Thousand
25 Apr, 2003 20.15 20.74 20.06 20.2 3.61 Million
24 Apr, 2003 20.85 20.87 20.0 20.16 712.45 Thousand