Bread Financial Holdings Inc (BFH)

USD 65.57

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 20.72 21.25 20.69 21.02 473.88 Thousand
22 Apr, 2003 20.2 20.8 20.12 20.72 357.35 Thousand
21 Apr, 2003 20.5 20.7 20.1 20.45 643.66 Thousand
17 Apr, 2003 20.4 20.95 20.38 20.59 786 Thousand
16 Apr, 2003 20.0 20.9 19.93 20.39 1.33 Million
15 Apr, 2003 17.5 18.26 17.3 18.12 362.24 Thousand
14 Apr, 2003 17.0 17.39 16.85 17.39 287.81 Thousand
11 Apr, 2003 16.75 17.22 16.7 17.0 217.39 Thousand
10 Apr, 2003 16.25 16.8 16.25 16.8 211.63 Thousand
09 Apr, 2003 16.25 16.38 15.9 16.15 282.92 Thousand