Bread Financial Holdings Inc (BFH)

USD 66.23

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 17.74 18.0 17.5 17.65 21.92 Thousand
23 Dec, 2002 17.54 17.93 17.53 17.73 40.47 Thousand
20 Dec, 2002 17.7 18.02 17.7 17.79 46.48 Thousand
19 Dec, 2002 17.9 17.97 17.55 17.67 105 Thousand
18 Dec, 2002 17.98 17.99 17.82 17.98 22.05 Thousand
17 Dec, 2002 18.0 18.05 17.82 17.99 62.02 Thousand
16 Dec, 2002 18.2 18.2 17.94 18.0 46.36 Thousand
13 Dec, 2002 18.4 18.4 18.15 18.15 50.24 Thousand
12 Dec, 2002 19.0 19.0 18.3 18.39 44.73 Thousand
11 Dec, 2002 18.95 19.29 18.71 19.09 52.37 Thousand