Bread Financial Holdings Inc (BFH)

USD 66.23

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 18.0 19.1 18.0 19.08 83.95 Thousand
09 Dec, 2002 18.84 18.84 17.89 17.89 111.01 Thousand
06 Dec, 2002 18.9 18.95 18.8 18.91 77.81 Thousand
05 Dec, 2002 18.97 19.2 18.7 19.05 52.25 Thousand
04 Dec, 2002 18.1 19.05 18.1 18.95 131.56 Thousand
03 Dec, 2002 19.05 19.12 18.5 18.57 86.7 Thousand
02 Dec, 2002 19.15 19.25 18.64 19.04 249.97 Thousand
29 Nov, 2002 19.25 19.5 18.97 19.01 53.87 Thousand
27 Nov, 2002 19.12 19.63 19.0 19.25 85.95 Thousand
26 Nov, 2002 20.07 20.15 19.03 19.04 113.52 Thousand