Bread Financial Holdings Inc (BFH)

USD 66.23

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 18.2 18.69 17.8 17.92 66.91 Thousand
08 Nov, 2002 18.6 18.78 18.1 18.2 193.83 Thousand
07 Nov, 2002 18.95 18.95 18.41 18.6 71.17 Thousand
06 Nov, 2002 18.1 18.97 18.1 18.86 94.22 Thousand
05 Nov, 2002 18.5 18.55 17.85 18.2 59.51 Thousand
04 Nov, 2002 17.55 18.69 17.55 18.6 91.72 Thousand
01 Nov, 2002 16.9 17.62 16.8 17.55 118.03 Thousand
31 Oct, 2002 16.99 17.03 16.6 17.0 167.65 Thousand
30 Oct, 2002 17.0 17.05 16.75 16.98 33.07 Thousand
29 Oct, 2002 17.0 17.0 16.4 17.0 182.43 Thousand