Bread Financial Holdings Inc (BFH)

USD 65.87

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 14.57 14.78 14.55 14.7 224.03 Thousand
25 Sep, 2002 14.5 14.6 14.46 14.54 394.19 Thousand
24 Sep, 2002 14.07 14.52 14.0 14.46 355.85 Thousand
23 Sep, 2002 14.71 14.71 13.95 14.08 78.43 Thousand
20 Sep, 2002 15.2 15.22 14.7 14.81 194.84 Thousand
19 Sep, 2002 15.01 15.29 14.6 15.0 302.34 Thousand
18 Sep, 2002 15.54 15.54 15.26 15.26 120.66 Thousand
17 Sep, 2002 15.5 15.8 15.25 15.54 543.3 Thousand
16 Sep, 2002 15.2 15.2 14.44 14.92 180.93 Thousand
13 Sep, 2002 15.61 15.61 15.09 15.19 156.12 Thousand