Bread Financial Holdings Inc (BFH)

USD 65.87

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 15.9 15.98 15.7 15.76 284.05 Thousand
11 Sep, 2002 15.55 16.15 15.55 15.96 134.94 Thousand
10 Sep, 2002 16.32 16.45 15.94 15.99 131.94 Thousand
09 Sep, 2002 16.55 16.55 16.24 16.3 53.87 Thousand
06 Sep, 2002 16.4 16.9 16.4 16.53 206.36 Thousand
05 Sep, 2002 16.9 16.9 15.83 16.0 679.62 Thousand
04 Sep, 2002 17.31 17.31 16.83 16.99 110.89 Thousand
03 Sep, 2002 18.05 18.1 17.27 17.3 191.45 Thousand
30 Aug, 2002 18.75 18.8 17.9 18.01 96.98 Thousand
29 Aug, 2002 19.02 19.03 18.45 18.84 160.63 Thousand