Bread Financial Holdings Inc (BFH)

USD 66.69

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 22.95 23.4 22.95 23.27 68.79 Thousand
14 May, 2002 22.45 22.79 22.45 22.75 130.56 Thousand
13 May, 2002 21.45 22.7 21.45 22.2 118.28 Thousand
10 May, 2002 22.0 22.0 20.3 21.45 236.94 Thousand
09 May, 2002 22.5 22.63 22.0 22.0 125.17 Thousand
08 May, 2002 24.55 24.55 22.0 22.63 239.19 Thousand
07 May, 2002 24.5 25.1 24.2 24.4 77.81 Thousand
06 May, 2002 24.5 24.7 24.5 24.6 81.19 Thousand
03 May, 2002 24.45 24.6 24.4 24.5 84.32 Thousand
02 May, 2002 24.4 24.55 24.2 24.55 30.82 Thousand