Bread Financial Holdings Inc (BFH)

USD 66.19

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 23.35 23.35 22.61 23.0 147.22 Thousand
13 Jun, 2002 22.95 23.78 22.15 23.2 315 Thousand
12 Jun, 2002 21.1 22.5 21.03 22.11 344.32 Thousand
11 Jun, 2002 21.18 21.29 20.95 21.23 45.1 Thousand
10 Jun, 2002 21.25 21.35 21.2 21.32 57.51 Thousand
07 Jun, 2002 21.96 21.96 21.2 21.25 120.16 Thousand
06 Jun, 2002 21.05 22.4 21.05 22.26 89.84 Thousand
05 Jun, 2002 21.3 21.4 20.77 20.93 32.95 Thousand
04 Jun, 2002 21.0 21.4 20.55 21.36 68.53 Thousand
03 Jun, 2002 21.63 21.7 21.03 21.15 94.22 Thousand