Bread Financial Holdings Inc (BFH)

USD 62.36

(4.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 15.75 16.0 15.75 15.97 37.33 Thousand
13 Nov, 2001 15.87 15.87 15.77 15.8 14.03 Thousand
12 Nov, 2001 15.87 15.97 15.8 15.8 11.15 Thousand
09 Nov, 2001 15.8 15.95 15.71 15.87 9899.00
08 Nov, 2001 15.8 16.0 15.66 16.0 55.63 Thousand
07 Nov, 2001 14.99 15.98 14.99 15.9 20.17 Thousand
06 Nov, 2001 15.69 16.19 14.99 14.99 35.83 Thousand
05 Nov, 2001 15.81 15.81 15.1 15.75 24.8 Thousand
02 Nov, 2001 15.91 16.0 15.41 15.96 109.13 Thousand
01 Nov, 2001 16.0 16.0 15.7 16.0 77.18 Thousand