Bread Financial Holdings Inc (BFH)

USD 62.36

(4.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 15.25 15.45 15.21 15.31 133.31 Thousand
16 Oct, 2001 14.9 14.99 14.9 14.98 39.72 Thousand
15 Oct, 2001 14.76 14.9 14.75 14.9 78.06 Thousand
12 Oct, 2001 14.6 14.8 14.6 14.75 38.46 Thousand
11 Oct, 2001 14.5 14.6 14.5 14.6 148.6 Thousand
10 Oct, 2001 14.3 14.5 14.3 14.4 92.72 Thousand
09 Oct, 2001 14.32 14.33 14.32 14.33 17.29 Thousand
08 Oct, 2001 14.4 14.41 14.37 14.37 67.53 Thousand
05 Oct, 2001 14.5 14.51 14.4 14.4 61.52 Thousand
04 Oct, 2001 14.45 14.55 14.4 14.5 104.37 Thousand