Bread Financial Holdings Inc (BFH)

USD 59.7

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 16.4 16.4 15.6 15.75 14.53 Thousand
21 Aug, 2001 16.3 16.65 16.3 16.5 116.27 Thousand
20 Aug, 2001 16.15 16.4 16.15 16.4 45.35 Thousand
17 Aug, 2001 16.19 16.3 16.19 16.25 7643.00
16 Aug, 2001 16.15 16.17 16.02 16.15 15.41 Thousand
15 Aug, 2001 15.65 16.15 15.51 16.15 36.83 Thousand
14 Aug, 2001 15.45 15.7 15.45 15.5 74.17 Thousand
13 Aug, 2001 14.95 15.89 14.95 15.45 69.91 Thousand
10 Aug, 2001 15.1 15.3 14.95 14.95 33.58 Thousand
09 Aug, 2001 15.25 15.25 14.85 14.99 11.77 Thousand