Bread Financial Holdings Inc (BFH)

USD 59.7

(-2.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 12.48 12.58 12.12 12.12 28.5 Thousand
07 Aug, 2001 12.43 12.51 12.2 12.28 23.2 Thousand
06 Aug, 2001 12.36 12.43 12.32 12.43 2700.00
03 Aug, 2001 12.36 12.36 12.2 12.36 34.3 Thousand
02 Aug, 2001 11.96 12.36 11.88 12.36 36.9 Thousand
01 Aug, 2001 11.88 12.28 11.88 11.96 19.2 Thousand
31 Jul, 2001 11.46 11.96 11.46 11.96 268.5 Thousand
30 Jul, 2001 11.28 11.56 11.28 11.46 54.8 Thousand
27 Jul, 2001 11.04 11.28 11.03 11.28 62 Thousand
26 Jul, 2001 10.76 11.08 10.76 10.96 653.1 Thousand