Bread Financial Holdings Inc (BFH)

USD 58.36

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 54.86 55.77 54.37 55.29 945.36 Thousand
13 May, 2025 54.32 55.76 54.11 55.13 817.4 Thousand
12 May, 2025 53.75 55.88 52.91 54.0 1.2 Million
09 May, 2025 50.76 50.76 49.63 50.47 609.42 Thousand
08 May, 2025 49.54 51.44 49.31 50.47 710.88 Thousand
07 May, 2025 49.23 49.6 48.15 48.65 551.43 Thousand
06 May, 2025 48.14 49.03 47.87 48.58 482.49 Thousand
05 May, 2025 48.37 49.77 47.89 48.9 576.44 Thousand
02 May, 2025 48.65 49.62 48.24 48.92 1.13 Million
01 May, 2025 47.92 48.37 46.92 47.79 659.21 Thousand