USD 32.71
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 40.28 | 41.13 | 40.28 | 41.04 | 84.1 Thousand |
20 Sep, 2024 | 40.31 | 40.59 | 40.05 | 40.09 | 425.4 Thousand |
19 Sep, 2024 | 40.95 | 40.95 | 39.9 | 40.66 | 52.1 Thousand |
18 Sep, 2024 | 40.09 | 40.9 | 39.54 | 40.46 | 69 Thousand |
17 Sep, 2024 | 40.84 | 40.86 | 40.16 | 40.28 | 56.7 Thousand |
16 Sep, 2024 | 41.3 | 41.49 | 40.33 | 40.71 | 62.9 Thousand |
13 Sep, 2024 | 40.86 | 41.18 | 40.28 | 41.06 | 40.7 Thousand |
12 Sep, 2024 | 40.2 | 40.72 | 39.96 | 40.68 | 36.3 Thousand |
11 Sep, 2024 | 39.96 | 40.08 | 39.38 | 39.94 | 41.4 Thousand |
10 Sep, 2024 | 40.15 | 40.37 | 39.83 | 40.29 | 41 Thousand |
BFZ
BG
BGI
BFJL
BFK
BFLY