Saul Centers Inc (BFS)

USD 32.94

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 39.96 40.08 39.38 39.94 41.4 Thousand
10 Sep, 2024 40.15 40.37 39.83 40.29 41 Thousand
09 Sep, 2024 40.44 40.78 39.1 40.06 61.6 Thousand
06 Sep, 2024 40.8 41.29 40.48 40.52 33.4 Thousand
05 Sep, 2024 40.68 41.18 40.58 40.79 24.8 Thousand
04 Sep, 2024 40.41 40.89 40.17 40.45 22.1 Thousand
03 Sep, 2024 40.78 41.33 40.27 40.42 41.5 Thousand
30 Aug, 2024 40.92 40.95 40.25 40.82 32 Thousand
29 Aug, 2024 40.74 40.8 40.04 40.6 28.8 Thousand
28 Aug, 2024 40.45 40.7 40.18 40.44 33.8 Thousand