USD 34.17
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 36.06 | 36.36 | 35.58 | 36.16 | 25.7 Thousand |
24 Nov, 2023 | 35.68 | 36.12 | 35.6 | 36.02 | 10.7 Thousand |
22 Nov, 2023 | 36.17 | 36.61 | 35.71 | 35.81 | 16 Thousand |
21 Nov, 2023 | 35.76 | 35.87 | 35.27 | 35.84 | 29.2 Thousand |
20 Nov, 2023 | 35.96 | 36.1 | 35.55 | 35.97 | 19.4 Thousand |
17 Nov, 2023 | 36.56 | 36.56 | 35.89 | 35.96 | 41.6 Thousand |
16 Nov, 2023 | 36.48 | 36.5 | 36.06 | 36.08 | 22.4 Thousand |
15 Nov, 2023 | 37.32 | 37.5 | 36.79 | 36.88 | 30 Thousand |
14 Nov, 2023 | 36.29 | 37.25 | 36.09 | 37.14 | 34.7 Thousand |
13 Nov, 2023 | 34.8 | 35.27 | 34.53 | 35.05 | 21.4 Thousand |
BFZ
BG
BGI
BFJL
BFK
BFLY