USD 34.17
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 34.61 | 34.61 | 33.84 | 33.94 | 32.7 Thousand |
12 Oct, 2023 | 35.24 | 35.24 | 34.57 | 35.02 | 35.7 Thousand |
11 Oct, 2023 | 34.9 | 35.24 | 34.73 | 35.07 | 32.4 Thousand |
10 Oct, 2023 | 35.14 | 35.42 | 34.64 | 34.68 | 65.3 Thousand |
09 Oct, 2023 | 34.56 | 35.39 | 34.56 | 35.08 | 20 Thousand |
06 Oct, 2023 | 34.58 | 34.98 | 34.13 | 34.55 | 27.5 Thousand |
05 Oct, 2023 | 34.31 | 34.86 | 34.24 | 34.78 | 34.1 Thousand |
04 Oct, 2023 | 34.09 | 34.51 | 33.73 | 34.43 | 36.9 Thousand |
03 Oct, 2023 | 34.71 | 35.3 | 33.72 | 34.17 | 35.7 Thousand |
02 Oct, 2023 | 35.25 | 35.5 | 34.09 | 34.63 | 74.2 Thousand |
BFZ
BG
BGI
BFJL
BFK
BFLY