Saul Centers Inc (BFS)

USD 34.17

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 37.53 37.53 37.09 37.24 184 Thousand
14 Sep, 2023 36.91 37.78 36.67 37.71 31.1 Thousand
13 Sep, 2023 37.0 37.14 36.59 36.72 31.8 Thousand
12 Sep, 2023 37.31 37.53 37.1 37.27 24 Thousand
11 Sep, 2023 37.47 37.93 37.27 37.37 33.7 Thousand
08 Sep, 2023 37.19 37.7 36.92 37.52 29.7 Thousand
07 Sep, 2023 36.66 37.41 36.66 36.94 35.8 Thousand
06 Sep, 2023 36.53 37.07 36.3 36.93 25.2 Thousand
05 Sep, 2023 37.0 37.14 36.02 36.42 41.9 Thousand
01 Sep, 2023 37.79 38.0 37.1 37.19 33.9 Thousand