Saul Centers Inc (BFS)

USD 33.45

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 38.0 38.06 36.02 36.56 31.8 Thousand
03 Aug, 2023 37.78 38.26 37.64 37.94 63.4 Thousand
02 Aug, 2023 38.16 38.43 37.93 38.1 32.7 Thousand
01 Aug, 2023 38.3 38.55 38.13 38.4 20 Thousand
31 Jul, 2023 39.1 39.42 38.41 38.55 30.3 Thousand
28 Jul, 2023 38.51 38.95 38.27 38.8 47.4 Thousand
27 Jul, 2023 39.14 39.14 38.17 38.22 25.4 Thousand
26 Jul, 2023 38.16 38.99 38.16 38.9 21.9 Thousand
25 Jul, 2023 38.28 38.65 38.11 38.44 21.5 Thousand
24 Jul, 2023 38.56 38.56 38.22 38.52 18.6 Thousand