Saul Centers Inc (BFS)

USD 33.45

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 36.5 37.14 36.47 36.83 30.7 Thousand
17 Aug, 2023 37.08 37.58 36.76 36.82 23.9 Thousand
16 Aug, 2023 37.84 37.91 37.18 37.23 16.5 Thousand
15 Aug, 2023 37.77 38.11 37.62 37.65 25.1 Thousand
14 Aug, 2023 38.81 38.82 37.98 38.36 32 Thousand
11 Aug, 2023 38.06 38.81 37.96 38.76 20.6 Thousand
10 Aug, 2023 37.7 38.46 37.49 37.65 30.8 Thousand
09 Aug, 2023 37.43 37.96 37.09 37.75 20.6 Thousand
08 Aug, 2023 37.21 37.6 37.15 37.49 18.1 Thousand
07 Aug, 2023 36.67 38.1 36.67 37.78 35.5 Thousand