Saul Centers Inc (BFS)

USD 32.26

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1994 18.75 18.75 18.25 18.75 47.9 Thousand
28 Feb, 1994 18.38 18.75 18.25 18.75 46.3 Thousand
25 Feb, 1994 18.75 18.88 18.13 18.13 66.2 Thousand
24 Feb, 1994 18.88 19.0 18.75 18.75 90.5 Thousand
23 Feb, 1994 18.75 19.0 18.75 19.0 15 Thousand
22 Feb, 1994 18.75 19.0 18.63 19.0 19.8 Thousand
18 Feb, 1994 18.75 19.0 18.63 18.75 14.9 Thousand
17 Feb, 1994 18.38 19.0 18.38 19.0 60.3 Thousand
16 Feb, 1994 18.5 18.75 18.38 18.63 64.8 Thousand
15 Feb, 1994 18.25 18.5 18.25 18.5 91.2 Thousand