Saul Centers Inc (BFS)

USD 32.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1994 19.25 19.25 19.0 19.0 7300.00
27 Jan, 1994 18.88 19.13 18.75 19.0 35.8 Thousand
26 Jan, 1994 18.75 18.88 18.75 18.75 36.4 Thousand
25 Jan, 1994 18.75 19.0 18.63 18.88 33.2 Thousand
24 Jan, 1994 18.5 18.88 18.38 18.75 41.9 Thousand
21 Jan, 1994 18.5 18.5 18.25 18.5 13.8 Thousand
20 Jan, 1994 18.5 18.5 18.25 18.38 39.6 Thousand
19 Jan, 1994 18.75 18.88 18.38 18.63 43 Thousand
18 Jan, 1994 18.63 18.88 18.63 18.88 39.8 Thousand
17 Jan, 1994 19.0 19.0 18.63 18.88 18.6 Thousand