USD 33.11
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 1993 | 20.0 | 20.13 | 19.88 | 19.88 | 156.4 Thousand |
13 Sep, 1993 | 20.13 | 20.13 | 20.0 | 20.13 | 38.5 Thousand |
10 Sep, 1993 | 20.0 | 20.13 | 20.0 | 20.13 | 17.4 Thousand |
09 Sep, 1993 | 20.0 | 20.13 | 20.0 | 20.0 | 56.1 Thousand |
08 Sep, 1993 | 20.0 | 20.13 | 20.0 | 20.0 | 82.3 Thousand |
07 Sep, 1993 | 20.0 | 20.13 | 20.0 | 20.0 | 57.1 Thousand |
03 Sep, 1993 | 20.13 | 20.13 | 20.0 | 20.0 | 27.9 Thousand |
02 Sep, 1993 | 20.0 | 20.13 | 19.88 | 20.0 | 158.7 Thousand |
01 Sep, 1993 | 20.13 | 20.13 | 20.0 | 20.0 | 90.1 Thousand |
31 Aug, 1993 | 20.0 | 20.13 | 20.0 | 20.13 | 158.8 Thousand |
BFZ
BG
BGI
BFJL
BFK
BFLY