USD 33.22
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 1993 | 20.0 | 20.13 | 20.0 | 20.0 | 56.1 Thousand |
08 Sep, 1993 | 20.0 | 20.13 | 20.0 | 20.0 | 82.3 Thousand |
07 Sep, 1993 | 20.0 | 20.13 | 20.0 | 20.0 | 57.1 Thousand |
03 Sep, 1993 | 20.13 | 20.13 | 20.0 | 20.0 | 27.9 Thousand |
02 Sep, 1993 | 20.0 | 20.13 | 19.88 | 20.0 | 158.7 Thousand |
01 Sep, 1993 | 20.13 | 20.13 | 20.0 | 20.0 | 90.1 Thousand |
31 Aug, 1993 | 20.0 | 20.13 | 20.0 | 20.13 | 158.8 Thousand |
30 Aug, 1993 | 20.0 | 20.13 | 20.0 | 20.0 | 46 Thousand |
27 Aug, 1993 | 20.0 | 20.13 | 20.0 | 20.0 | 76.3 Thousand |
26 Aug, 1993 | 20.0 | 20.13 | 20.0 | 20.0 | 94.6 Thousand |
BFZ
BG
BGI
BFJL
BFK
BFLY