Saul Centers Inc (BFS)

USD 31.73

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1993 19.88 19.88 19.0 19.0 136 Thousand
20 Sep, 1993 20.13 20.13 19.88 19.88 245.3 Thousand
17 Sep, 1993 20.0 20.13 20.0 20.13 45.3 Thousand
16 Sep, 1993 20.13 20.13 20.0 20.0 13.1 Thousand
15 Sep, 1993 20.0 20.13 19.88 20.13 112.6 Thousand
14 Sep, 1993 20.0 20.13 19.88 19.88 156.4 Thousand
13 Sep, 1993 20.13 20.13 20.0 20.13 38.5 Thousand
10 Sep, 1993 20.0 20.13 20.0 20.13 17.4 Thousand
09 Sep, 1993 20.0 20.13 20.0 20.0 56.1 Thousand
08 Sep, 1993 20.0 20.13 20.0 20.0 82.3 Thousand