USD 76.34
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 76.84 | 77.02 | 74.95 | 76.34 | 2.39 Million |
28 Jul, 2025 | 77.25 | 77.25 | 76.19 | 76.7 | 1.07 Million |
25 Jul, 2025 | 76.44 | 77.48 | 75.67 | 77.27 | 1.07 Million |
24 Jul, 2025 | 77.9 | 78.07 | 76.53 | 76.93 | 1.58 Million |
23 Jul, 2025 | 76.0 | 78.33 | 75.62 | 78.15 | 1.47 Million |
22 Jul, 2025 | 74.35 | 75.85 | 74.35 | 75.68 | 1.37 Million |
21 Jul, 2025 | 74.89 | 75.48 | 74.14 | 74.24 | 1.31 Million |
18 Jul, 2025 | 73.35 | 74.63 | 73.17 | 74.42 | 1.51 Million |
17 Jul, 2025 | 72.5 | 73.3 | 71.6 | 73.16 | 1.73 Million |
16 Jul, 2025 | 74.41 | 74.74 | 72.83 | 73.0 | 2.33 Million |
BGI
BGR
BGS
BFLY
BFS
BFZ