USD 78.15
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 76.0 | 78.33 | 75.62 | 78.15 | 1.47 Million |
22 Jul, 2025 | 74.35 | 75.85 | 74.35 | 75.68 | 1.37 Million |
21 Jul, 2025 | 74.89 | 75.48 | 74.14 | 74.24 | 1.31 Million |
18 Jul, 2025 | 73.35 | 74.63 | 73.17 | 74.42 | 1.51 Million |
17 Jul, 2025 | 72.5 | 73.3 | 71.6 | 73.16 | 1.73 Million |
16 Jul, 2025 | 74.41 | 74.74 | 72.83 | 73.0 | 2.33 Million |
15 Jul, 2025 | 74.92 | 75.16 | 74.02 | 74.21 | 1.38 Million |
14 Jul, 2025 | 76.61 | 76.77 | 74.31 | 74.99 | 1.65 Million |
11 Jul, 2025 | 76.13 | 77.05 | 75.37 | 76.74 | 1.52 Million |
10 Jul, 2025 | 75.5 | 77.55 | 74.72 | 76.54 | 1.49 Million |
BGI
BGR
BGS
BFLY
BFS
BFZ