Bunge Limited (BG)

USD 79.87

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 100.42 100.94 98.71 99.3 1.09 Million
30 Aug, 2024 101.22 101.44 100.46 101.38 1.21 Million
29 Aug, 2024 101.25 101.81 99.0 101.06 925.4 Thousand
28 Aug, 2024 100.01 100.99 99.15 100.82 760.6 Thousand
27 Aug, 2024 100.95 101.29 99.52 100.32 907.7 Thousand
26 Aug, 2024 99.36 100.68 99.12 100.63 1.22 Million
23 Aug, 2024 97.09 99.02 96.66 98.64 818.3 Thousand
22 Aug, 2024 96.29 96.8 95.65 96.47 587.2 Thousand
21 Aug, 2024 95.64 96.54 95.5 96.33 680.2 Thousand
20 Aug, 2024 96.08 96.56 95.12 95.18 536.4 Thousand