USD 81.78
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2003 | 25.55 | 25.65 | 25.27 | 25.31 | 286.1 Thousand |
03 Mar, 2003 | 25.8 | 26.2 | 25.47 | 25.55 | 218.8 Thousand |
28 Feb, 2003 | 25.7 | 25.92 | 25.7 | 25.9 | 199.8 Thousand |
27 Feb, 2003 | 25.95 | 25.95 | 25.51 | 25.67 | 425.2 Thousand |
26 Feb, 2003 | 25.46 | 25.93 | 24.81 | 25.82 | 700.8 Thousand |
25 Feb, 2003 | 26.0 | 26.25 | 25.2 | 25.97 | 462.4 Thousand |
24 Feb, 2003 | 26.0 | 26.0 | 25.3 | 25.45 | 191.8 Thousand |
21 Feb, 2003 | 25.89 | 26.04 | 25.81 | 26.0 | 204.3 Thousand |
20 Feb, 2003 | 25.85 | 25.96 | 25.81 | 25.89 | 213.8 Thousand |
19 Feb, 2003 | 26.21 | 26.25 | 25.95 | 26.04 | 165.4 Thousand |
BGI
BGR
BGS
BFLY
BFS
BFZ