Bunge Limited (BG)

USD 83.24

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 20.89 21.75 20.14 21.6 324.2 Thousand
21 Aug, 2002 19.7 20.12 19.15 20.1 304.4 Thousand
20 Aug, 2002 20.56 20.56 19.6 19.7 120.3 Thousand
19 Aug, 2002 21.0 21.0 20.5 20.56 81.1 Thousand
16 Aug, 2002 20.95 21.17 20.86 20.98 164.6 Thousand
15 Aug, 2002 21.01 21.12 20.85 21.0 92.9 Thousand
14 Aug, 2002 21.1 21.14 20.75 21.02 110.3 Thousand
13 Aug, 2002 21.5 21.5 20.8 21.0 155.7 Thousand
12 Aug, 2002 21.0 21.75 20.7 21.46 160.6 Thousand
09 Aug, 2002 20.46 21.5 20.41 21.26 151.6 Thousand